您的位置:首页 >资讯 > 观察 >

北交所股票成交概况:22股上涨 62股下跌

4月20日,北交所个股合计成交量2939.11万股,成交额3.73亿元,成交额相对上一交易日增加3159.29万元,个股来看,收盘上涨的共22只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有22只,占可交易个股的25.29%,收盘涨幅居前的有朱老六、盖世食品、海希通讯,分别上涨3.48%、3.01%、2.55%。收盘股价下跌的有62只,跌幅居前的有森萱医药、汉鑫科技、连城数控等,分别下跌7.91%、4.45%、3.80%。

成交方面,全天成交额超1000万元的股票共有8只,成交额居前的北交所股票有森萱医药、贝特瑞、盖世食品等,成交额分别为1.26亿元、3291.25万元、2855.01万元。

股票活跃度来看,今日可交易的北交所个股中,换手率在5%~10%之间的有2只,换手率在1%至5%之间的有6只。全天换手率居前的股票有七丰精工、盖世食品、数字人等,换手率分别为9.72%、6.60%、2.19%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830946森萱医药13.98-7.912.0512594.06
835185贝特瑞86.40-1.820.083291.25
836826盖世食品13.013.016.602855.01
836077吉林碳谷52.00-2.270.331673.84
873169七丰精工6.13-2.549.721444.41
835368连城数控51.69-3.800.221393.22
835670数字人14.00-3.452.191046.34
836239长虹能源68.360.120.491033.23
430090同辉信息5.340.951.61816.12
831305海希通讯22.542.552.04812.03
834021流金岁月4.160.240.63625.07
430047诺思兰德12.88-2.280.32621.31
833819颖泰生物4.80-1.640.10603.65
833454同心传动8.70-2.031.75460.12
837092汉鑫科技18.91-4.451.97417.11
833873中设咨询5.50-0.360.86352.58
831010凯添燃气4.49-2.390.44319.43
839680广道高新13.910.290.52253.59
835640富士达14.690.480.10247.30
836433大唐药业6.81-2.160.38242.54
870436大地电气10.96-2.140.86232.66
831726朱老六11.303.480.80229.16
831961创远仪器17.551.680.21229.06
833523德瑞锂电14.33-1.170.42226.64
870204沪江材料24.28-2.290.93210.81
839167同享科技10.73-3.590.31199.99
430489佳先股份14.020.000.27196.29
831832科达自控13.26-1.850.38195.80
837212智新电子10.050.600.65194.44
831445龙竹科技13.08-0.300.22192.51
835174五新隧装12.15-0.570.52182.78
831768拾比佰7.900.130.39171.70
835305云创数据13.940.360.26164.96
830832齐鲁华信6.660.910.23164.11
832171志晟信息11.87-1.080.65159.30
871981晶赛科技27.96-0.570.44157.92
836720吉冈精密13.770.290.52152.02
830964润农节水4.09-0.490.20140.90
837344三元基因16.17-1.400.14135.91
832145恒合股份7.61-0.390.71135.12
836263中航泰达6.65-0.150.32133.20
830799艾融软件10.01-1.570.17132.09
831689克莱特10.100.100.49130.07
834599同力股份7.24-0.140.08121.36
832885星辰科技12.62-0.940.34118.91
835179凯德石英16.83-1.060.20106.79
836675秉扬科技5.93-0.500.22101.09
832566梓橦宫13.86-0.360.1692.83
831039国义招标6.60-2.650.2986.47
833266生物谷9.80-1.800.0883.61
833509同惠电子12.100.000.1382.48
832000安徽凤凰5.96-0.170.3673.47
833346威贸电子8.42-0.120.3572.06
834475三友科技6.79-0.150.3669.42
831370新安洁3.76-1.830.0665.66
430510丰光精密11.79-0.250.0964.88
832278鹿得医疗5.76-0.860.1563.26
832089禾昌聚合11.080.180.1361.82
836260中寰股份12.65-1.170.3060.15
838924广脉科技7.87-0.380.1956.31
871857泓禧科技10.03-0.400.2956.31
430198微创光电5.99-0.170.1351.00
832419路斯股份5.83-0.850.2050.84
832735德源药业17.44-0.800.0648.47
830839万通液压6.02-0.990.2341.76
835508殷图网联8.31-0.600.1939.85
839946华阳变速4.24-0.470.1637.85
833427华维设计8.950.110.2035.93
835184国源科技6.92-0.290.0634.64
834682球冠电缆5.78-0.520.0733.94
839729永顺生物9.77-0.510.0431.85
838275驱动力4.92-0.810.0731.04
871245威博液压14.940.400.1726.67
832225利通科技6.39-0.620.0924.89
871553凯腾精工4.25-0.700.0924.89
834415恒拓开源4.70-1.470.0724.41
836892广咨国际13.730.590.0922.87
871642通易航天8.890.000.0620.65
838030德众汽车4.220.240.0519.30
430418苏轴股份11.590.350.0417.24
838163方大股份5.96-0.330.0413.58
872925锦好医疗15.32-0.840.049.72
836149旭杰科技6.18-0.160.038.43
831856浩淼科技6.37-0.470.026.44
834765美之高5.95-1.820.055.70
871396常辅股份9.20-0.330.025.26
837242建邦科技9.200.110.014.30

(文章来源:数据宝)

关键词:

热门资讯

图赏